Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Sugar Inc (TSX: RSI )

5.830 +0.160 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.680	5.700	5.650	5.660	148,781	-0.01(-0.18%)
May 28, 2021	5.680	5.690	5.650	5.670	143,546	+0.00(+0.00%)
May 27, 2021	5.680	5.690	5.650	5.670	253,322	+0.00(+0.00%)
May 26, 2021	5.680	5.700	5.630	5.670	226,649	+0.01(+0.18%)
May 25, 2021	5.690	5.720	5.660	5.660	172,132	-0.04(-0.70%)
May 21, 2021		5.700	5.700	5.700	0	-0.01(-0.18%)
May 20, 2021	5.690	5.740	5.690	5.710	255,337	+0.01(+0.18%)
May 19, 2021	5.690	5.710	5.670	5.700	239,947	+0.00(+0.00%)
May 18, 2021	5.700	5.710	5.660	5.700	127,598	+0.03(+0.53%)
May 17, 2021	5.670	5.680	5.630	5.670	189,059	+0.01(+0.18%)
May 14, 2021	5.650	5.670	5.640	5.660	77,845	+0.01(+0.18%)
May 13, 2021	5.670	5.690	5.610	5.650	275,343	-0.02(-0.35%)
May 12, 2021	5.660	5.670	5.630	5.670	422,629	+0.02(+0.35%)
May 11, 2021	5.670	5.680	5.610	5.650	280,064	-0.01(-0.18%)
May 10, 2021	5.660	5.720	5.630	5.660	408,977	+0.01(+0.18%)
May 07, 2021	5.670	5.680	5.620	5.650	186,252	-0.03(-0.53%)
May 06, 2021	5.690	5.690	5.620	5.680	166,139	+0.00(+0.00%)
May 05, 2021	5.570	5.680	5.570	5.680	261,680	+0.11(+1.97%)
May 04, 2021	5.560	5.630	5.550	5.570	299,404	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rogers Sugar Inc (TSX: RSI )

Historical Prices