Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Sugar Inc (TSX: RSI )

5.830 +0.160 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.670	5.840	5.650	5.830	474,141	+0.16(+2.82%)
May 30, 2024	5.620	5.770	5.620	5.670	187,016	+0.05(+0.89%)
May 29, 2024	5.710	5.750	5.620	5.620	177,614	-0.11(-1.92%)
May 28, 2024	5.780	5.830	5.730	5.730	203,672	-0.06(-1.04%)
May 27, 2024	5.820	5.850	5.790	5.790	103,274	-0.03(-0.52%)
May 24, 2024	5.820	5.870	5.800	5.820	113,269	-0.03(-0.51%)
May 23, 2024	5.890	5.920	5.820	5.850	141,881	-0.02(-0.34%)
May 22, 2024	5.780	5.890	5.750	5.870	191,422	+0.09(+1.56%)
May 21, 2024	5.770	5.820	5.750	5.780	196,398	-0.02(-0.34%)
May 17, 2024				5.800	0	-0.09(-1.53%)
May 16, 2024	5.910	5.970	5.880	5.890	240,796	-0.05(-0.84%)
May 15, 2024	5.930	5.970	5.920	5.940	319,418	+0.05(+0.85%)
May 14, 2024	5.850	5.980	5.850	5.890	498,221	-0.04(-0.67%)
May 13, 2024	5.780	5.980	5.780	5.930	886,976	+0.15(+2.60%)
May 10, 2024	5.450	5.830	5.420	5.780	1,440,560	+0.52(+9.89%)
May 09, 2024	5.210	5.260	5.210	5.260	121,632	+0.06(+1.15%)
May 08, 2024	5.200	5.240	5.200	5.200	184,206	+0.00(+0.00%)
May 07, 2024	5.250	5.250	5.200	5.200	90,619	-0.04(-0.76%)
May 06, 2024	5.230	5.280	5.230	5.240	121,897	+0.02(+0.38%)
May 03, 2024	5.250	5.270	5.220	5.220	209,417	+0.00(+0.00%)
May 02, 2024	5.190	5.230	5.190	5.220	65,817	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rogers Sugar Inc (TSX: RSI )

Historical Prices