Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.790	3.910	3.700	3.850	21,180	-0.02(-0.52%)
May 30, 2012	3.870	3.890	3.650	3.870	48,551	+0.00(+0.00%)
May 29, 2012	3.880	4.020	3.870	3.870	128,335	-0.02(-0.51%)
May 28, 2012	3.760	3.890	3.760	3.890	15,600	-0.11(-2.75%)
May 25, 2012	3.500	4.010	3.500	4.000	497,990	+0.41(+11.42%)
May 24, 2012	3.310	3.590	3.310	3.590	153,415	+0.27(+8.13%)
May 23, 2012	3.010	3.340	3.010	3.320	132,700	+0.32(+10.67%)
May 22, 2012	3.000	3.070	3.000	3.000	17,600	+0.02(+0.67%)
May 18, 2012		2.980	2.980	2.980	0	-0.07(-2.30%)
May 17, 2012	3.150	3.150	3.000	3.050	31,500	-0.13(-4.09%)
May 16, 2012	3.200	3.270	3.150	3.180	26,720	-0.02(-0.63%)
May 15, 2012	3.200	3.290	3.180	3.200	13,220	-0.10(-3.03%)
May 14, 2012	3.410	3.460	3.280	3.300	22,641	-0.10(-2.94%)
May 11, 2012	3.490	3.490	3.280	3.400	24,400	-0.15(-4.23%)
May 10, 2012	3.320	3.550	3.260	3.550	99,108	+0.26(+7.90%)
May 09, 2012	3.150	3.330	3.150	3.290	34,950	+0.05(+1.54%)
May 08, 2012	3.130	3.240	3.050	3.240	56,653	+0.12(+3.85%)
May 07, 2012	3.100	3.120	3.020	3.120	15,700	+0.02(+0.65%)
May 04, 2012	3.020	3.130	3.020	3.100	18,590	+0.03(+0.98%)
May 03, 2012	3.140	3.150	3.070	3.070	35,300	-0.07(-2.23%)
May 02, 2012	3.200	3.230	3.100	3.140	31,900	-0.11(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices