Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trez Capital Mortgage Inv Corp (TSX: TZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.500	2.520	2.450	2.500	28,100	+0.00(+0.00%)
May 30, 2018	2.500	2.520	2.480	2.500	25,850	+0.00(+0.00%)
May 29, 2018	2.470	2.500	2.430	2.500	10,200	+0.04(+1.63%)
May 28, 2018	2.500	2.500	2.460	2.460	14,260	-0.03(-1.20%)
May 25, 2018	2.500	2.550	2.480	2.490	22,600	-0.01(-0.40%)
May 24, 2018	2.500	2.500	2.500	2.500	5,750	+0.00(+0.00%)
May 23, 2018	2.500	2.510	2.490	2.500	19,500	+0.00(+0.00%)
May 22, 2018	2.450	2.500	2.430	2.500	19,233	+0.05(+2.04%)
May 18, 2018		2.450	2.450	2.450	0	-0.05(-2.00%)
May 17, 2018	2.530	2.550	2.500	2.500	16,299	-0.08(-3.10%)
May 16, 2018	2.500	2.580	2.500	2.580	12,886	+0.08(+3.20%)
May 15, 2018	2.520	2.520	2.500	2.500	14,590	-0.02(-0.79%)
May 14, 2018	2.510	2.520	2.480	2.520	24,400	-0.01(-0.40%)
May 11, 2018	2.560	2.580	2.520	2.530	2,672	-0.03(-1.17%)
May 10, 2018	2.540	2.560	2.500	2.560	18,065	+0.06(+2.40%)
May 09, 2018	2.470	2.520	2.440	2.500	29,100	+0.08(+3.31%)
May 08, 2018	2.520	2.530	2.420	2.420	43,716	-0.09(-3.59%)
May 07, 2018	2.600	2.640	2.510	2.510	4,900	-0.09(-3.46%)
May 04, 2018	2.470	2.600	2.470	2.600	21,650	+0.08(+3.17%)
May 03, 2018	2.560	2.580	2.520	2.520	33,248	-0.03(-1.18%)
May 02, 2018	2.530	2.590	2.530	2.550	35,622	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trez Capital Mortgage Inv Corp (TSX: TZZ )

Historical Prices