Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.830	8.100	7.790	7.840	117,573	+0.02(+0.26%)
May 28, 2021	8.320	8.610	7.650	7.820	1,138,578	-0.52(-6.24%)
May 27, 2021	7.750	8.380	7.620	8.340	3,825,891	+0.61(+7.89%)
May 26, 2021	7.260	7.790	7.260	7.730	1,139,032	+0.72(+10.27%)
May 25, 2021	7.220	7.340	7.010	7.010	416,121	-0.32(-4.37%)
May 21, 2021		7.330	7.330	7.330	0	-0.02(-0.27%)
May 20, 2021	7.160	7.350	6.990	7.350	407,922	+0.16(+2.23%)
May 19, 2021	6.860	7.230	6.820	7.190	441,353	+0.07(+0.98%)
May 18, 2021	7.130	7.320	6.920	7.120	505,954	-0.04(-0.56%)
May 17, 2021	6.870	7.190	6.830	7.160	486,144	+0.28(+4.07%)
May 14, 2021	6.530	6.900	6.440	6.880	465,699	+0.47(+7.33%)
May 13, 2021	6.550	6.810	6.180	6.410	700,641	-0.17(-2.58%)
May 12, 2021	6.950	6.990	6.520	6.580	606,606	-0.36(-5.19%)
May 11, 2021	6.540	7.120	6.370	6.940	909,590	-0.14(-1.98%)
May 10, 2021	7.740	7.780	7.080	7.080	809,722	-0.53(-6.96%)
May 07, 2021	7.380	7.850	7.150	7.610	533,649	+0.37(+5.11%)
May 06, 2021	7.630	7.670	7.090	7.240	444,709	-0.33(-4.36%)
May 05, 2021	7.450	7.770	7.370	7.570	697,413	+0.33(+4.56%)
May 04, 2021	7.380	7.380	6.840	7.240	691,227	-0.27(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices