Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.650	8.840	8.150	8.280	1,453,277	-0.37(-4.28%)
May 29, 2008	8.530	8.750	8.530	8.650	192,661	-0.06(-0.69%)
May 28, 2008	8.550	8.850	8.550	8.710	170,269	+0.10(+1.16%)
May 27, 2008	8.500	8.810	8.500	8.610	296,204	+0.11(+1.29%)
May 26, 2008	8.720	8.720	8.450	8.500	104,592	-0.22(-2.52%)
May 23, 2008	8.660	8.950	8.610	8.720	117,112	+0.11(+1.28%)
May 22, 2008	8.750	9.150	8.600	8.610	192,576	-0.14(-1.60%)
May 21, 2008	8.500	8.770	8.320	8.750	539,689	+0.45(+5.42%)
May 20, 2008	8.000	8.500	8.000	8.300	255,090	+0.23(+2.85%)
May 19, 2008	7.780	8.220	7.780	8.070	569,120	+0.00(+0.00%)
May 16, 2008	7.780	8.220	7.780	8.070	569,120	+0.20(+2.54%)
May 15, 2008	7.770	7.990	7.550	7.870	508,941	+0.10(+1.29%)
May 14, 2008	7.990	8.000	7.770	7.770	262,884	-0.03(-0.38%)
May 13, 2008	8.000	8.050	7.780	7.800	441,151	-0.27(-3.35%)
May 12, 2008	8.050	8.140	8.020	8.070	133,763	+0.00(+0.00%)
May 09, 2008	8.100	8.130	7.950	8.070	228,712	-0.04(-0.49%)
May 08, 2008	8.140	8.180	8.070	8.110	159,387	-0.02(-0.25%)
May 07, 2008	8.130	8.320	8.130	8.130	129,174	-0.11(-1.33%)
May 06, 2008	8.300	8.490	8.010	8.240	151,476	-0.04(-0.48%)
May 05, 2008	8.430	8.480	8.250	8.280	114,545	-0.06(-0.72%)
May 02, 2008	8.250	8.400	8.340	8.340	219,654	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices