Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

20.34 -0.18 (-0.88%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.09	10.09	10.06	10.06	3,051	-0.28(-2.71%)
May 30, 2023	10.37	10.37	10.28	10.34	13,200	+0.08(+0.78%)
May 29, 2023	10.29	10.29	10.22	10.26	5,434	+0.29(+2.91%)
May 26, 2023	9.860	9.970	9.860	9.970	2,568	+0.15(+1.53%)
May 25, 2023	9.770	9.820	9.770	9.820	2,100	+0.11(+1.13%)
May 24, 2023	9.830	9.830	9.690	9.710	1,700	-0.23(-2.31%)
May 23, 2023	10.01	10.01	9.930	9.940	12,340	+0.21(+2.16%)
May 19, 2023				9.730	0	+0.06(+0.62%)
May 18, 2023	9.650	9.670	9.650	9.670	2,901	-0.14(-1.43%)
May 17, 2023	9.670	9.810	9.670	9.810	300	+0.06(+0.62%)
May 16, 2023	9.750	9.750	9.750	9.750	149	-0.08(-0.81%)
May 15, 2023	9.870	9.870	9.810	9.830	3,329	+0.27(+2.82%)
May 12, 2023	9.580	9.580	9.500	9.560	2,023	-0.03(-0.31%)
May 11, 2023	9.720	9.790	9.580	9.590	6,451	-0.27(-2.74%)
May 10, 2023	9.980	9.980	9.650	9.860	1,076	-0.01(-0.10%)
May 09, 2023	9.850	9.890	9.840	9.870	1,541	+0.14(+1.44%)
May 08, 2023	9.900	9.920	9.730	9.730	18,640	-0.92(-8.64%)
May 05, 2023	10.48	10.72	10.44	10.65	16,490	+0.51(+5.03%)
May 04, 2023	10.20	10.21	10.12	10.14	1,678	-0.06(-0.59%)
May 03, 2023	10.03	10.20	10.03	10.20	1,203	+0.01(+0.10%)
May 02, 2023	9.900	10.19	9.900	10.19	4,050	+0.41(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

3iQ Coinshares Ether ETF (TSX: ETHQ )

Historical Prices