Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.4850 -0.0050 (-1.02%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4900	0.4900	0.4700	0.4850	15,186	-0.01(-1.02%)
May 23, 2024	0.5100	0.5100	0.4900	0.4900	4,000	+0.00(+0.00%)
May 22, 2024	0.4900	0.4950	0.4900	0.4900	34,000	-0.01(-2.00%)
May 21, 2024	0.5100	0.5100	0.4900	0.5000	333,012	+0.00(+0.00%)
May 17, 2024				0.5000	0	+0.01(+2.04%)
May 16, 2024	0.5300	0.5700	0.4850	0.4900	351,044	-0.04(-7.55%)
May 15, 2024	0.4800	0.5400	0.4800	0.5300	109,895	+0.02(+3.92%)
May 14, 2024	0.4700	0.5100	0.4650	0.5100	121,792	+0.04(+7.37%)
May 13, 2024	0.4900	0.4900	0.4650	0.4750	97,703	-0.02(-4.04%)
May 10, 2024	0.4600	0.4950	0.4550	0.4950	21,345	+0.03(+7.61%)
May 09, 2024	0.4600	0.4650	0.4250	0.4600	27,880	+0.01(+2.22%)
May 08, 2024	0.4300	0.4500	0.4300	0.4500	15,998	+0.01(+2.27%)
May 07, 2024	0.4650	0.4650	0.4400	0.4400	17,501	-0.02(-4.35%)
May 06, 2024	0.4400	0.4700	0.4400	0.4600	62,150	+0.03(+6.98%)
May 03, 2024	0.4350	0.4450	0.4250	0.4300	5,317	-0.02(-3.37%)
May 02, 2024	0.4400	0.4450	0.4350	0.4450	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices