Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.350	1.350	1.300	1.310	921,952	-0.03(-2.24%)
May 29, 2014	1.340	1.360	1.320	1.340	1,000,925	+0.00(+0.00%)
May 28, 2014	1.360	1.380	1.340	1.340	1,535,732	-0.02(-1.47%)
May 27, 2014	1.350	1.380	1.330	1.360	1,013,020	+0.03(+2.26%)
May 26, 2014	1.320	1.350	1.310	1.330	356,353	+0.04(+3.10%)
May 23, 2014	1.280	1.320	1.270	1.290	328,346	+0.03(+2.38%)
May 22, 2014	1.260	1.290	1.260	1.260	440,056	-0.02(-1.56%)
May 21, 2014	1.250	1.280	1.250	1.280	256,945	+0.03(+2.40%)
May 20, 2014	1.290	1.300	1.250	1.250	478,200	-0.03(-2.34%)
May 16, 2014		1.280	1.280	1.280	0	+0.00(+0.00%)
May 15, 2014	1.290	1.320	1.270	1.280	377,853	-0.01(-0.78%)
May 14, 2014	1.330	1.350	1.280	1.290	938,610	-0.04(-3.01%)
May 13, 2014	1.370	1.370	1.310	1.330	629,151	-0.01(-0.75%)
May 12, 2014	1.300	1.340	1.270	1.340	773,260	+0.06(+4.69%)
May 09, 2014	1.280	1.300	1.250	1.280	930,093	+0.00(+0.00%)
May 08, 2014	1.300	1.330	1.280	1.280	780,313	-0.03(-2.29%)
May 07, 2014	1.380	1.385	1.310	1.310	860,281	-0.04(-2.96%)
May 06, 2014	1.420	1.420	1.350	1.350	937,762	-0.07(-4.93%)
May 05, 2014	1.450	1.450	1.410	1.420	588,128	-0.04(-2.74%)
May 02, 2014	1.450	1.470	1.430	1.460	500,075	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices