Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data Communications Management Corp (TSX: DCM )

2.780 +0.030 (+1.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.480	1.480	1.390	1.430	30,507	-0.01(-0.69%)
May 30, 2017	1.430	1.490	1.430	1.440	9,890	+0.00(+0.00%)
May 29, 2017	1.500	1.550	1.430	1.440	22,160	-0.06(-4.00%)
May 26, 2017	1.500	1.550	1.500	1.500	5,780	+0.00(+0.00%)
May 25, 2017	1.530	1.530	1.500	1.500	14,304	+0.00(+0.00%)
May 24, 2017	1.700	1.700	1.500	1.500	10,689	-0.05(-3.23%)
May 23, 2017	1.630	1.630	1.550	1.550	11,777	+0.04(+2.65%)
May 19, 2017	1.490	1.560	1.490	1.510	37,975	+0.06(+4.14%)
May 18, 2017	1.430	1.470	1.410	1.450	23,595	+0.02(+1.40%)
May 17, 2017	1.410	1.490	1.400	1.430	52,876	+0.03(+2.14%)
May 16, 2017	1.700	1.750	1.380	1.400	205,076	-0.34(-19.54%)
May 15, 2017	1.880	1.880	1.680	1.740	109,255	-0.17(-8.90%)
May 12, 2017	2.100	2.100	1.850	1.910	84,181	-0.28(-12.79%)
May 11, 2017	2.100	2.190	2.090	2.190	3,665	+0.09(+4.29%)
May 10, 2017	2.100	2.100	2.100	2.100	4,560	+0.00(+0.00%)
May 09, 2017	2.120	2.120	2.100	2.100	8,050	-0.06(-2.78%)
May 08, 2017	2.160	2.160	2.150	2.160	1,497	-0.01(-0.46%)
May 05, 2017	2.110	2.170	2.080	2.170	1,364	+0.05(+2.36%)
May 04, 2017	2.200	2.200	2.100	2.120	8,952	-0.11(-4.93%)
May 03, 2017	2.190	2.230	2.180	2.230	2,200	-0.02(-0.89%)
May 02, 2017	2.230	2.250	2.200	2.250	1,965	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Data Communications Management Corp (TSX: DCM )

Historical Prices