Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data Communications Management Corp (TSX: DCM )

2.740 -0.200 (-6.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.710	2.710	2.550	2.630	101,604	-0.08(-2.95%)
May 30, 2023	2.900	2.900	2.700	2.710	101,321	-0.12(-4.24%)
May 29, 2023	2.800	2.830	2.750	2.830	19,845	+0.14(+5.20%)
May 26, 2023	2.930	2.940	2.670	2.690	157,411	-0.13(-4.61%)
May 25, 2023	2.660	2.880	2.660	2.820	175,657	+0.20(+7.63%)
May 24, 2023	2.600	2.670	2.520	2.620	33,626	+0.00(+0.00%)
May 23, 2023	2.690	2.740	2.610	2.620	29,578	-0.05(-1.87%)
May 19, 2023				2.670	0	-0.09(-3.26%)
May 18, 2023	2.900	2.910	2.710	2.760	124,743	-0.13(-4.50%)
May 17, 2023	3.060	3.060	2.870	2.890	92,443	-0.18(-5.86%)
May 16, 2023	3.100	3.120	2.940	3.070	81,914	+0.02(+0.66%)
May 15, 2023	2.740	3.080	2.630	3.050	322,657	+0.31(+11.31%)
May 12, 2023	2.820	3.020	2.740	2.740	91,448	-0.07(-2.49%)
May 11, 2023	3.000	3.080	2.810	2.810	345,294	-0.30(-9.65%)
May 10, 2023	3.230	3.250	3.110	3.110	35,910	-0.09(-2.81%)
May 09, 2023	3.170	3.250	3.030	3.200	99,379	+0.03(+0.95%)
May 08, 2023	3.330	3.330	3.170	3.170	65,475	-0.09(-2.76%)
May 05, 2023	3.080	3.340	3.080	3.260	128,623	+0.21(+6.89%)
May 04, 2023	3.210	3.260	3.050	3.050	158,176	-0.13(-4.09%)
May 03, 2023	3.160	3.300	3.010	3.180	164,241	-0.30(-8.62%)
May 02, 2023	3.750	3.810	3.450	3.480	196,994	-0.25(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Data Communications Management Corp (TSX: DCM )

Historical Prices