Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO High Yield US Corp Bond ETF (TSX: ZJK )

17.93 -0.02 (-0.11%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.80	19.80	19.80	0	-0.06(-0.30%)
May 29, 2018		19.86	19.86	19.86	0	-0.14(-0.70%)
May 28, 2018	20.00	20.00	20.00	20.00	500	+0.18(+0.91%)
May 23, 2018		19.82	19.82	19.82	0	+0.26(+1.33%)
May 22, 2018	19.65	19.65	19.56	19.56	600	-0.12(-0.61%)
May 16, 2018		19.68	19.68	19.68	0	-0.07(-0.35%)
May 15, 2018	19.79	19.79	19.75	19.75	1,226	+0.15(+0.77%)
May 11, 2018		19.60	19.60	19.60	6	-0.05(-0.25%)
May 10, 2018	19.71	19.71	19.65	19.65	670	-0.07(-0.35%)
May 07, 2018		19.72	19.72	19.72	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BMO High Yield US Corp Bond ETF (TSX: ZJK )

Historical Prices