Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.460 -0.010 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.460	1.480	1.440	1.480	11,813	+0.00(+0.00%)
May 30, 2022	1.490	1.490	1.430	1.480	13,870	+0.03(+2.07%)
May 27, 2022	1.470	1.470	1.400	1.450	12,850	+0.05(+3.57%)
May 26, 2022	1.340	1.430	1.340	1.400	17,462	+0.03(+2.19%)
May 25, 2022	1.360	1.380	1.350	1.370	10,855	+0.00(+0.00%)
May 24, 2022	1.390	1.390	1.330	1.370	18,353	+0.02(+1.48%)
May 20, 2022				1.350	0	-0.06(-4.26%)
May 19, 2022	1.440	1.450	1.400	1.410	16,870	-0.01(-0.70%)
May 18, 2022	1.470	1.490	1.420	1.420	19,208	-0.06(-4.05%)
May 17, 2022	1.480	1.500	1.460	1.480	18,672	+0.00(+0.00%)
May 16, 2022	1.450	1.500	1.440	1.480	22,606	+0.01(+0.68%)
May 13, 2022	1.490	1.500	1.460	1.470	11,430	+0.01(+0.68%)
May 12, 2022	1.400	1.480	1.400	1.460	22,101	+0.04(+2.82%)
May 11, 2022	1.570	1.570	1.400	1.420	49,676	-0.13(-8.39%)
May 10, 2022	1.660	1.660	1.520	1.550	44,705	-0.11(-6.63%)
May 09, 2022	1.750	1.750	1.640	1.660	32,866	-0.09(-5.14%)
May 06, 2022	1.750	1.770	1.750	1.750	32,850	-0.04(-2.23%)
May 05, 2022	1.850	1.850	1.750	1.790	20,929	-0.06(-3.24%)
May 04, 2022	1.750	1.850	1.750	1.850	22,554	+0.13(+7.56%)
May 03, 2022	1.760	1.820	1.710	1.720	27,063	-0.06(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices