Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3350	0.3400	0.3300	0.3300	106,700	-0.01(-2.94%)
May 30, 2016	0.3400	0.3400	0.3400	0.3400	15,000	-0.01(-2.86%)
May 27, 2016	0.3500	0.3550	0.3450	0.3500	170,500	+0.00(+0.00%)
May 26, 2016	0.3400	0.3550	0.3400	0.3500	193,000	+0.02(+6.06%)
May 25, 2016	0.3400	0.3400	0.3300	0.3300	44,000	-0.01(-4.35%)
May 24, 2016	0.3300	0.3600	0.3300	0.3450	66,376	+0.01(+4.55%)
May 20, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 19, 2016	0.3350	0.3350	0.3200	0.3300	37,925	-0.01(-1.49%)
May 18, 2016	0.3400	0.3400	0.3350	0.3350	73,000	-0.01(-1.47%)
May 17, 2016	0.3400	0.3450	0.3350	0.3400	41,760	+0.01(+1.49%)
May 16, 2016	0.3150	0.3350	0.3150	0.3350	37,975	+0.03(+8.06%)
May 13, 2016	0.3100	0.3350	0.3100	0.3100	39,800	-0.01(-3.13%)
May 12, 2016	0.3150	0.3150	0.3150	0.3200	15,713	-0.01(-3.03%)
May 11, 2016	0.3150	0.3300	0.3100	0.3300	27,375	+0.01(+3.13%)
May 10, 2016	0.3350	0.3350	0.3150	0.3200	92,500	-0.02(-4.48%)
May 09, 2016	0.3050	0.3350	0.3050	0.3350	121,152	+0.03(+8.06%)
May 06, 2016	0.3000	0.3100	0.2900	0.3100	84,316	+0.01(+1.64%)
May 05, 2016	0.2950	0.3050	0.2950	0.3050	52,200	-0.01(-1.61%)
May 04, 2016	0.3150	0.3150	0.3000	0.3100	68,500	-0.01(-1.59%)
May 03, 2016	0.3075	0.3150	0.3000	0.3150	101,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices