Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (TSX: DC-A )

1.330 +0.010 (+0.76%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.310	1.400	1.310	1.370	399,140	+0.06(+4.58%)
May 30, 2024	1.310	1.320	1.310	1.310	45,100	-0.03(-2.24%)
May 29, 2024	1.290	1.340	1.280	1.340	12,400	+0.04(+3.08%)
May 28, 2024	1.310	1.340	1.260	1.300	21,300	+0.08(+6.56%)
May 27, 2024	1.210	1.250	1.210	1.220	3,771	-0.01(-0.81%)
May 24, 2024	1.280	1.280	1.230	1.230	32,900	-0.05(-3.91%)
May 23, 2024	1.280	1.280	1.280	1.280	6,000	+0.00(+0.00%)
May 22, 2024	1.380	1.380	1.280	1.280	44,600	-0.09(-6.57%)
May 21, 2024	1.320	1.370	1.320	1.370	21,800	+0.05(+3.79%)
May 17, 2024				1.320	0	-0.04(-2.94%)
May 16, 2024	1.340	1.360	1.340	1.360	10,100	-0.02(-1.45%)
May 15, 2024	1.380	1.380	1.380	1.380	65,200	+0.00(+0.00%)
May 14, 2024	1.320	1.390	1.320	1.380	26,060	+0.04(+2.99%)
May 13, 2024	1.300	1.370	1.290	1.340	52,300	+0.03(+2.29%)
May 10, 2024	1.350	1.400	1.300	1.310	27,900	-0.05(-3.68%)
May 09, 2024	1.300	1.360	1.300	1.360	13,100	+0.02(+1.49%)
May 08, 2024	1.300	1.340	1.270	1.340	12,305	+0.04(+3.08%)
May 07, 2024	1.350	1.350	1.290	1.300	20,800	-0.10(-7.14%)
May 06, 2024	1.370	1.400	1.350	1.400	37,100	+0.03(+2.19%)
May 03, 2024	1.370	1.380	1.370	1.370	35,833	-0.04(-2.84%)
May 02, 2024	1.400	1.410	1.400	1.410	71,900	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dundee Corporation (TSX: DC-A )

Historical Prices