Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1200	0.1200	0.1150	0.1150	12,000	+0.00(+0.00%)
May 30, 2013	0.1200	0.1200	0.1150	0.1150	337,950	+0.01(+4.55%)
May 29, 2013	0.1050	0.1150	0.1050	0.1100	173,000	+0.01(+4.76%)
May 28, 2013	0.1050	0.1100	0.1050	0.1050	24,000	+0.00(+0.00%)
May 27, 2013	0.1150	0.1150	0.1050	0.1050	62,520	-0.01(-4.55%)
May 24, 2013	0.1100	0.1150	0.1100	0.1100	273,600	+0.00(+0.00%)
May 23, 2013	0.1100	0.1150	0.1050	0.1100	551,810	+0.01(+4.76%)
May 22, 2013	0.1000	0.1100	0.1000	0.1050	249,100	+0.00(+5.00%)
May 21, 2013	0.0950	0.1000	0.0950	0.1000	87,900	+0.01(+5.26%)
May 17, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 16, 2013	0.1050	0.1050	0.1000	0.1000	222,250	+0.00(+0.00%)
May 15, 2013	0.1100	0.1100	0.1000	0.1000	163,170	-0.01(-9.09%)
May 13, 2013	0.1050	0.1150	0.1050	0.1100	315,600	+0.01(+4.76%)
May 10, 2013	0.1100	0.1100	0.1050	0.1050	287,021	-0.01(-8.70%)
May 09, 2013	0.1150	0.1150	0.1100	0.1150	286,128	+0.00(+0.00%)
May 08, 2013	0.1050	0.1200	0.0950	0.1150	2,129,861	+0.01(+9.52%)
May 07, 2013	0.1200	0.1250	0.1000	0.1050	3,586,487	-0.04(-25.00%)
May 06, 2013	0.1400	0.1400	0.1350	0.1400	195,975	+0.01(+3.70%)
May 03, 2013	0.1400	0.1500	0.1300	0.1350	1,751,500	+0.01(+3.85%)
May 02, 2013	0.1800	0.1800	0.1300	0.1300	1,045,150	-0.05(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moneta Porcupine Min (TSX: ME )

Historical Prices