Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2300	0.2400	0.2200	0.2300	182,157	-0.01(-4.17%)
May 30, 2016	0.2350	0.2500	0.2350	0.2400	1,532,600	+0.01(+2.13%)
May 27, 2016	0.2200	0.2350	0.2200	0.2350	137,900	+0.01(+6.82%)
May 26, 2016	0.2300	0.2300	0.2200	0.2200	180,200	-0.01(-4.35%)
May 25, 2016	0.2200	0.2400	0.2200	0.2300	77,083	+0.01(+4.55%)
May 24, 2016	0.2300	0.2300	0.2200	0.2200	148,400	-0.02(-8.33%)
May 20, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
May 19, 2016	0.2400	0.2450	0.2300	0.2450	478,976	+0.01(+2.08%)
May 18, 2016	0.2500	0.2650	0.2400	0.2400	553,634	-0.02(-5.88%)
May 17, 2016	0.2650	0.2700	0.2500	0.2550	503,700	-0.01(-1.92%)
May 16, 2016	0.2500	0.2700	0.2500	0.2600	921,728	+0.01(+4.00%)
May 13, 2016	0.2350	0.2500	0.2300	0.2500	430,812	+0.02(+11.11%)
May 12, 2016	0.2350	0.2350	0.2250	0.2250	69,228	-0.01(-2.17%)
May 11, 2016	0.2250	0.2300	0.2250	0.2300	66,250	+0.00(+0.00%)
May 10, 2016	0.2300	0.2350	0.2200	0.2300	433,500	+0.00(+0.00%)
May 09, 2016	0.2400	0.2400	0.2150	0.2300	417,485	-0.00(-2.13%)
May 06, 2016	0.2150	0.2550	0.2100	0.2350	772,822	+0.02(+11.90%)
May 05, 2016	0.2200	0.2300	0.2100	0.2100	163,500	+0.00(+0.00%)
May 04, 2016	0.2150	0.2250	0.2100	0.2100	231,300	-0.01(-2.33%)
May 03, 2016	0.2400	0.2400	0.2150	0.2150	320,800	-0.02(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moneta Porcupine Min (TSX: ME )

Historical Prices