Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarke (TSX: CKI )

17.60 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		10.01	10.01	10.01	50	-0.04(-0.40%)
May 27, 2016	9.710	10.05	9.710	10.05	4,692	+0.01(+0.10%)
May 26, 2016	9.950	10.04	9.950	10.04	12,090	+0.24(+2.45%)
May 25, 2016	9.800	9.800	9.720	9.800	3,475	+0.05(+0.51%)
May 24, 2016	9.710	9.790	9.710	9.750	2,571	-0.10(-1.02%)
May 20, 2016		9.850	9.850	9.850	0	+0.00(+0.00%)
May 19, 2016	9.910	9.910	9.850	9.850	1,000	-0.14(-1.40%)
May 18, 2016	9.860	9.990	9.860	9.990	1,200	-0.04(-0.40%)
May 17, 2016	10.04	10.04	10.03	10.03	1,150	+0.02(+0.20%)
May 13, 2016		10.01	10.01	10.01	0	+0.00(+0.00%)
May 12, 2016	9.920	10.03	9.860	10.01	19,115	+0.06(+0.60%)
May 11, 2016	9.770	9.950	9.750	9.950	1,800	+0.20(+2.05%)
May 09, 2016		9.750	9.750	9.750	0	+0.25(+2.63%)
May 06, 2016	9.620	9.620	9.500	9.500	7,130	-0.25(-2.56%)
May 05, 2016	9.800	9.800	9.750	9.750	3,300	+0.08(+0.83%)
May 03, 2016		9.670	9.670	9.670	0	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clarke (TSX: CKI )

Historical Prices