Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	1.370	1.370	1.330	1.350	47,500	+0.01(+0.75%)
May 28, 2010	1.340	1.350	1.320	1.340	65,800	-0.03(-2.19%)
May 27, 2010	1.300	1.380	1.300	1.370	83,010	+0.04(+3.01%)
May 26, 2010	1.320	1.350	1.320	1.330	43,700	+0.01(+0.76%)
May 25, 2010	1.250	1.320	1.250	1.320	42,753	+0.01(+0.76%)
May 21, 2010	1.220	1.310	1.220	1.310	127,800	+0.05(+3.97%)
May 20, 2010	1.290	1.290	1.240	1.260	217,200	-0.06(-4.55%)
May 19, 2010	1.320	1.350	1.310	1.320	73,530	-0.02(-1.49%)
May 18, 2010	1.360	1.370	1.330	1.340	50,300	-0.03(-2.19%)
May 17, 2010	1.380	1.380	1.360	1.370	25,000	+0.00(+0.00%)
May 14, 2010	1.430	1.430	1.360	1.370	83,900	+0.01(+0.74%)
May 13, 2010	1.430	1.430	1.360	1.360	83,200	-0.02(-1.45%)
May 12, 2010	1.430	1.440	1.380	1.380	273,600	-0.03(-2.13%)
May 11, 2010	1.380	1.430	1.380	1.410	439,780	+0.05(+3.68%)
May 10, 2010	1.400	1.380	1.360	1.360	96,100	+0.00(+0.00%)
May 07, 2010	1.380	1.400	1.360	1.360	85,598	-0.03(-2.16%)
May 06, 2010	1.330	1.390	1.330	1.390	100,550	+0.03(+2.21%)
May 05, 2010	1.350	1.400	1.350	1.360	99,980	-0.04(-2.86%)
May 04, 2010	1.430	1.430	1.380	1.400	121,200	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastmain Res Inc (TSX: ER )

Historical Prices