Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2500	0.2550	0.2400	0.2400	32,150	-0.01(-4.00%)
May 30, 2018	0.2500	0.2500	0.2400	0.2500	90,800	+0.00(+0.00%)
May 29, 2018	0.2550	0.2600	0.2500	0.2500	24,250	-0.01(-1.96%)
May 28, 2018	0.2700	0.2700	0.2550	0.2550	88,500	+0.00(+0.00%)
May 25, 2018	0.2500	0.2600	0.2450	0.2550	151,500	+0.01(+2.00%)
May 24, 2018	0.2700	0.2750	0.2500	0.2500	291,200	+0.00(+0.00%)
May 23, 2018	0.2700	0.2750	0.2450	0.2500	446,335	-0.02(-7.41%)
May 22, 2018	0.2650	0.2700	0.2600	0.2700	154,400	-0.01(-1.82%)
May 18, 2018		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
May 17, 2018	0.2750	0.2750	0.2600	0.2650	36,320	-0.01(-1.85%)
May 16, 2018	0.2600	0.2750	0.2500	0.2700	351,675	+0.01(+3.85%)
May 15, 2018	0.2500	0.2600	0.2350	0.2600	85,999	+0.02(+6.12%)
May 14, 2018	0.2450	0.2600	0.2350	0.2450	104,285	+0.01(+2.08%)
May 11, 2018	0.2400	0.2500	0.2200	0.2400	187,645	-0.01(-4.00%)
May 10, 2018	0.2500	0.2500	0.2350	0.2500	46,000	+0.01(+4.17%)
May 09, 2018	0.2550	0.2550	0.2400	0.2400	84,325	-0.01(-4.00%)
May 08, 2018	0.2500	0.2600	0.2500	0.2500	82,130	+0.00(+0.00%)
May 07, 2018	0.2500	0.2600	0.2500	0.2500	28,650	-0.01(-1.96%)
May 04, 2018	0.2600	0.2600	0.2500	0.2550	67,442	+0.00(+0.00%)
May 03, 2018	0.2600	0.2600	0.2500	0.2550	34,271	+0.01(+2.00%)
May 02, 2018	0.2600	0.2600	0.2500	0.2500	102,250	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastmain Res Inc (TSX: ER )

Historical Prices