Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.650	5.700	5.650	5.700	1,721	+0.07(+1.24%)
May 30, 2024	5.480	5.630	5.450	5.630	2,002	+0.10(+1.81%)
May 29, 2024	5.660	5.660	5.500	5.530	6,784	-0.13(-2.30%)
May 28, 2024	5.800	5.800	5.660	5.660	19,028	-0.24(-4.07%)
May 27, 2024	5.880	5.900	5.830	5.900	1,142	-0.03(-0.51%)
May 24, 2024	5.830	5.930	5.820	5.930	47,495	+0.14(+2.42%)
May 23, 2024	5.900	5.990	5.790	5.790	45,121	-0.11(-1.86%)
May 22, 2024	5.860	5.920	5.770	5.900	25,570	+0.09(+1.55%)
May 21, 2024	5.870	5.870	5.750	5.810	6,364	+0.02(+0.35%)
May 17, 2024				5.790	0	+0.05(+0.87%)
May 16, 2024	5.910	5.920	5.710	5.740	23,788	-0.13(-2.21%)
May 15, 2024	5.880	5.930	5.850	5.870	2,408	-0.08(-1.34%)
May 14, 2024	6.100	6.210	5.920	5.950	12,897	-0.13(-2.14%)
May 13, 2024	6.100	6.100	5.950	6.080	19,991	+0.04(+0.66%)
May 10, 2024	5.970	6.040	5.700	6.040	93,388	+0.16(+2.72%)
May 09, 2024	5.500	6.050	5.500	5.880	32,573	+0.05(+0.86%)
May 08, 2024	5.700	5.850	5.630	5.830	29,653	+0.16(+2.82%)
May 07, 2024	5.880	5.890	5.600	5.670	11,801	-0.15(-2.58%)
May 06, 2024	5.890	5.950	5.820	5.820	21,876	-0.02(-0.34%)
May 03, 2024	5.680	5.910	5.680	5.840	12,768	-0.06(-1.02%)
May 02, 2024	5.800	5.950	5.800	5.900	4,700	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Airboss of America Corp (TSX: BOS )

Historical Prices