Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LBI )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 25, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 24, 2018	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
May 22, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
May 17, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
May 11, 2018	0.1000	0.1150	0.1000	0.1150	10,500	+0.01(+15.00%)
May 10, 2018	0.1000	0.1000	0.1000	0.1000	6,500	-0.01(-13.04%)
May 04, 2018		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
May 02, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: LBI )

Historical Prices