Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7200	0.7300	0.6300	0.6600	790,717	-0.04(-5.71%)
May 30, 2024	0.6100	0.7000	0.6100	0.7000	1,180,570	+0.07(+11.11%)
May 29, 2024	0.6200	0.6300	0.6100	0.6300	847,071	+0.00(+0.00%)
May 28, 2024	0.5900	0.6300	0.5900	0.6300	446,817	+0.04(+6.78%)
May 27, 2024	0.5800	0.6000	0.5700	0.5900	303,055	+0.01(+1.72%)
May 24, 2024	0.5800	0.6100	0.5700	0.5800	906,998	-0.03(-4.92%)
May 23, 2024	0.6100	0.6200	0.6000	0.6100	178,387	-0.02(-3.17%)
May 22, 2024	0.6300	0.6300	0.5950	0.6300	208,651	+0.01(+1.61%)
May 21, 2024	0.5900	0.6200	0.5900	0.6200	567,934	+0.03(+5.08%)
May 17, 2024				0.5900	0	+0.01(+1.72%)
May 16, 2024	0.5800	0.5900	0.5700	0.5800	217,406	-0.01(-1.69%)
May 15, 2024	0.6000	0.6000	0.5800	0.5900	159,077	-0.01(-1.67%)
May 14, 2024	0.6100	0.6150	0.6000	0.6000	138,657	-0.01(-1.64%)
May 13, 2024	0.5900	0.6300	0.5800	0.6100	611,821	+0.02(+3.39%)
May 10, 2024	0.5900	0.6000	0.5600	0.5900	266,957	-0.01(-1.67%)
May 09, 2024	0.5800	0.6000	0.5700	0.6000	168,562	+0.02(+3.45%)
May 08, 2024	0.6100	0.6100	0.5500	0.5800	434,720	-0.01(-1.69%)
May 07, 2024	0.6000	0.6200	0.5900	0.5900	249,050	+0.00(+0.00%)
May 06, 2024	0.5900	0.6000	0.5900	0.5900	207,388	+0.01(+1.72%)
May 03, 2024	0.6000	0.6000	0.5800	0.5800	94,336	-0.01(-1.69%)
May 02, 2024	0.5800	0.6300	0.5800	0.5900	389,468	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canalaska Uranium Ltd (TSV: CVV )

Historical Prices