Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2650	0.2650	0.2650	0.2650	24,000	+0.00(+0.00%)
May 28, 2010	0.2600	0.2700	0.2600	0.2650	11,011	+0.01(+1.92%)
May 27, 2010	0.2650	0.2750	0.2600	0.2600	127,490	+0.00(+0.00%)
May 26, 2010	0.2550	0.2650	0.2500	0.2600	95,000	-0.01(-1.89%)
May 25, 2010	0.2550	0.2650	0.2500	0.2650	198,225	-0.02(-5.36%)
May 21, 2010	0.2650	0.2800	0.2500	0.2800	171,167	+0.02(+7.69%)
May 20, 2010	0.2750	0.2750	0.2600	0.2600	576,838	-0.02(-8.77%)
May 19, 2010	0.2950	0.2950	0.2700	0.2850	277,850	+0.00(+0.00%)
May 18, 2010	0.2850	0.2850	0.2750	0.2850	110,441	+0.01(+5.56%)
May 17, 2010	0.2800	0.2800	0.2700	0.2700	106,000	-0.02(-6.90%)
May 14, 2010	0.3000	0.3000	0.2850	0.2900	71,117	-0.01(-3.33%)
May 13, 2010	0.3000	0.3250	0.2800	0.3000	180,619	-0.01(-3.23%)
May 12, 2010	0.3250	0.3250	0.3100	0.3100	85,800	+0.01(+1.64%)
May 11, 2010	0.3200	0.3050	0.3050	0.3050	75,653	-0.02(-4.69%)
May 10, 2010	0.3100	0.3200	0.3000	0.3200	136,000	+0.03(+8.47%)
May 07, 2010	0.2900	0.3000	0.2800	0.2950	97,790	-0.01(-1.67%)
May 06, 2010	0.3100	0.3100	0.3000	0.3000	241,100	-0.03(-9.09%)
May 05, 2010	0.2850	0.3300	0.3000	0.3300	280,571	+0.01(+3.13%)
May 04, 2010	0.3100	0.3200	0.3000	0.3200	266,064	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Commerce Resources Corp (TSV: CCE )

Historical Prices