Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commerce Resources Corp (TSV: CCE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0700	0.0700	0.0700	0.0700	79,780	+0.00(+0.00%)
May 30, 2013	0.0700	0.0700	0.0700	0.0700	106,000	+0.01(+7.69%)
May 29, 2013	0.0700	0.0700	0.0650	0.0650	130,553	-0.01(-7.14%)
May 28, 2013	0.0700	0.0700	0.0650	0.0700	15,600	-0.00(-6.67%)
May 27, 2013	0.0700	0.0750	0.0700	0.0750	75,600	+0.00(+0.00%)
May 24, 2013	0.0650	0.0750	0.0650	0.0750	94,942	+0.00(+7.14%)
May 23, 2013	0.0700	0.0700	0.0700	0.0700	19,040	-0.00(-6.67%)
May 22, 2013	0.0700	0.0750	0.0650	0.0750	16,687	+0.00(+0.00%)
May 21, 2013	0.0700	0.0750	0.0650	0.0750	32,400	+0.00(+7.14%)
May 17, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 16, 2013	0.0750	0.0750	0.0700	0.0700	273,763	-0.01(-12.50%)
May 15, 2013	0.0800	0.0800	0.0750	0.0800	79,000	+0.01(+6.67%)
May 13, 2013	0.0750	0.0750	0.0750	0.0750	742,531	+0.00(+0.00%)
May 10, 2013	0.0750	0.0800	0.0700	0.0750	687,671	+0.00(+0.00%)
May 09, 2013	0.0750	0.0750	0.0750	0.0750	67,350	+0.00(+0.00%)
May 08, 2013	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
May 07, 2013	0.0800	0.0800	0.0750	0.0750	75,400	+0.00(+0.00%)
May 06, 2013	0.0800	0.0800	0.0750	0.0750	112,607	-0.01(-6.25%)
May 03, 2013	0.0750	0.0800	0.0750	0.0800	74,500	+0.01(+6.67%)
May 02, 2013	0.0800	0.0850	0.0750	0.0750	61,502	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Commerce Resources Corp (TSV: CCE )

Historical Prices