Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1300 0.1250 0.1250 85,985 +0.00(+0.00%)
May 30, 2017 0.1300 0.1300 0.1250 0.1250 44,500 -0.01(-3.85%)
May 29, 2017 0.1300 0.1300 0.1300 0.1300 101,367 +0.00(+0.00%)
May 26, 2017 0.1300 0.1300 0.1300 0.1300 118,073 +0.00(+0.00%)
May 25, 2017 0.1350 0.1350 0.1300 0.1300 73,500 +0.00(+0.00%)
May 24, 2017 0.1300 0.1350 0.1300 0.1300 57,874 -0.01(-3.70%)
May 23, 2017 0.1300 0.1350 0.1300 0.1350 331,611 +0.01(+3.85%)
May 19, 2017 0.1250 0.1300 0.1250 0.1300 83,650 +0.01(+4.00%)
May 18, 2017 0.1200 0.1300 0.1200 0.1250 6,812 +0.00(+0.00%)
May 17, 2017 0.1250 0.1300 0.1200 0.1250 82,597 +0.00(+0.00%)
May 16, 2017 0.1250 0.1300 0.1200 0.1250 84,763 -0.01(-3.85%)
May 15, 2017 0.1250 0.1300 0.1250 0.1300 136,984 +0.01(+4.00%)
May 12, 2017 0.1250 0.1250 0.1250 0.1250 82,830 +0.00(+0.00%)
May 11, 2017 0.1300 0.1350 0.1250 0.1250 373,852 -0.01(-3.85%)
May 10, 2017 0.1300 0.1350 0.1300 0.1300 150,431 -0.01(-3.70%)
May 09, 2017 0.1300 0.1350 0.1300 0.1350 43,148 +0.01(+3.85%)
May 08, 2017 0.1300 0.1350 0.1300 0.1300 104,398 +0.00(+0.00%)
May 05, 2017 0.1300 0.1300 0.1300 0.1300 37,300 +0.00(+0.00%)
May 04, 2017 0.1300 0.1350 0.1300 0.1300 258,832 -0.01(-3.70%)
May 03, 2017 0.1300 0.1350 0.1300 0.1350 61,980 +0.01(+3.85%)
May 02, 2017 0.1300 0.1350 0.1300 0.1300 128,582 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.