Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldsource Mines Inc (TSV: GXS )

0.7100 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1350	0.1300	0.1350	253,500	+0.00(+0.00%)
May 28, 2020	0.1300	0.1350	0.1250	0.1350	328,245	+0.01(+8.00%)
May 27, 2020	0.1200	0.1300	0.1200	0.1250	328,228	+0.00(+0.00%)
May 26, 2020	0.1300	0.1300	0.1250	0.1250	483,781	-0.01(-3.85%)
May 25, 2020	0.1350	0.1350	0.1300	0.1300	406,699	+0.00(+0.00%)
May 22, 2020	0.1350	0.1350	0.1300	0.1300	393,772	+0.00(+0.00%)
May 21, 2020	0.1350	0.1350	0.1300	0.1300	431,445	-0.01(-3.70%)
May 20, 2020	0.1450	0.1450	0.1350	0.1350	444,332	-0.01(-6.90%)
May 19, 2020	0.1450	0.1500	0.1400	0.1450	900,800	+0.00(+3.57%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 14, 2020	0.1300	0.1400	0.1300	0.1400	677,161	+0.01(+7.69%)
May 13, 2020	0.1350	0.1380	0.1300	0.1300	536,332	-0.01(-3.70%)
May 12, 2020	0.1350	0.1450	0.1350	0.1350	305,500	+0.00(+0.00%)
May 11, 2020	0.1500	0.1500	0.1350	0.1350	257,351	-0.01(-6.90%)
May 08, 2020	0.1500	0.1500	0.1400	0.1450	934,866	-0.01(-3.33%)
May 07, 2020	0.1350	0.1550	0.1350	0.1500	944,000	+0.01(+11.11%)
May 06, 2020	0.1400	0.1400	0.1300	0.1350	352,615	-0.01(-3.57%)
May 05, 2020	0.1350	0.1400	0.1350	0.1400	1,101,500	+0.00(+0.00%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	401,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldsource Mines Inc (TSV: GXS )

Historical Prices