Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0700	0.0800	0.0700	0.0800	89,945	+0.00(+0.00%)
May 30, 2016	0.0750	0.0800	0.0700	0.0800	216,000	-0.01(-5.88%)
May 27, 2016	0.0800	0.0850	0.0750	0.0850	265,000	+0.01(+6.25%)
May 26, 2016	0.0700	0.0850	0.0700	0.0800	744,900	+0.01(+14.29%)
May 25, 2016	0.0800	0.0800	0.0700	0.0700	989,740	-0.01(-12.50%)
May 24, 2016	0.0850	0.0850	0.0800	0.0800	774,125	-0.01(-5.88%)
May 20, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 19, 2016	0.0850	0.0850	0.0800	0.0850	836,086	+0.01(+6.25%)
May 18, 2016	0.0900	0.0900	0.0800	0.0800	912,250	-0.01(-11.11%)
May 17, 2016	0.0900	0.0900	0.0900	0.0900	211,180	+0.00(+5.88%)
May 16, 2016	0.0850	0.0900	0.0800	0.0850	630,127	+0.00(+0.00%)
May 13, 2016	0.0800	0.0850	0.0800	0.0850	1,451,582	+0.00(+0.00%)
May 12, 2016	0.0850	0.0850	0.0750	0.0850	933,920	+0.01(+6.25%)
May 11, 2016	0.0800	0.0850	0.0750	0.0800	670,500	+0.00(+0.00%)
May 10, 2016	0.0750	0.0800	0.0700	0.0800	174,500	+0.00(+0.00%)
May 09, 2016	0.0850	0.0850	0.0800	0.0800	498,500	-0.01(-11.11%)
May 06, 2016	0.0850	0.0900	0.0850	0.0900	904,650	+0.00(+0.00%)
May 05, 2016	0.0850	0.0900	0.0800	0.0900	523,500	+0.00(+5.88%)
May 04, 2016	0.0850	0.0850	0.0800	0.0850	322,750	+0.00(+0.00%)
May 03, 2016	0.0850	0.0900	0.0850	0.0850	1,077,700	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (TSV: AGG )

Historical Prices