Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2550	0.2550	0.2400	0.2500	49,501	-0.01(-1.96%)
May 30, 2019	0.2800	0.2800	0.2500	0.2550	76,645	-0.03(-8.93%)
May 29, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
May 28, 2019	0.2800	0.2800	0.2800	0.2800	244,333	+0.00(+0.00%)
May 27, 2019	0.2550	0.2800	0.2550	0.2800	73,000	+0.03(+9.80%)
May 24, 2019	0.2550	0.2550	0.2550	0.2550	15,000	-0.01(-1.92%)
May 23, 2019	0.2450	0.2600	0.2450	0.2600	52,146	+0.01(+4.00%)
May 22, 2019	0.2300	0.2500	0.2300	0.2500	20,000	+0.02(+8.70%)
May 21, 2019	0.2300	0.2300	0.2300	0.2300	38,312	-0.01(-4.17%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 16, 2019	0.2200	0.2250	0.2200	0.2250	33,000	+0.02(+7.14%)
May 15, 2019	0.2150	0.2200	0.2100	0.2100	28,042	+0.01(+5.00%)
May 14, 2019	0.2000	0.2000	0.1900	0.2000	62,666	+0.00(+0.00%)
May 13, 2019	0.2000	0.2150	0.2000	0.2000	43,246	+0.00(+0.00%)
May 10, 2019	0.2000	0.2200	0.2000	0.2000	53,000	-0.01(-4.76%)
May 09, 2019	0.2100	0.2100	0.2100	0.2100	51,595	-0.01(-2.33%)
May 08, 2019	0.1900	0.2150	0.1900	0.2150	130,477	+0.02(+13.16%)
May 07, 2019	0.1850	0.1900	0.1850	0.1900	41,999	+0.01(+2.70%)
May 06, 2019	0.1800	0.1850	0.1800	0.1850	71,831	+0.00(+0.00%)
May 03, 2019	0.1800	0.1950	0.1800	0.1850	137,833	+0.01(+5.71%)
May 02, 2019	0.1600	0.1750	0.1550	0.1750	110,241	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (TSV: AGG )

Historical Prices