Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 25, 2016	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
May 20, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 19, 2016	0.0250	0.0250	0.0250	0.0250	47,000	-0.00(-16.67%)
May 18, 2016	0.0250	0.0300	0.0250	0.0300	63,000	+0.00(+20.00%)
May 17, 2016	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)
May 12, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 09, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices