Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 25, 2016	0.1200	0.1200	0.1200	0.1200	100,000	+0.01(+9.09%)
May 24, 2016	0.1150	0.1150	0.1100	0.1100	142,800	-0.01(-8.33%)
May 20, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 19, 2016	0.1200	0.1250	0.1200	0.1250	238,274	+0.01(+13.64%)
May 17, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
May 13, 2016	0.1200	0.1200	0.1200	0.1200	15,000	+0.01(+9.09%)
May 10, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 05, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 04, 2016	0.1200	0.1200	0.1200	0.1200	27,000	+0.01(+9.09%)
May 03, 2016	0.1150	0.1150	0.1100	0.1100	26,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices