Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 117,500 +0.00(+0.00%)
May 14, 2024 0.0350 0 -0.00(-12.50%)
May 10, 2024 0.0400 0 +0.00(+14.29%)
May 08, 2024 0.0350 0 -0.00(-12.50%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.