Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.660 -0.260 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1350	0.1350	0.1350	0.1350	414,000	+0.00(+0.00%)
May 30, 2019	0.1300	0.1350	0.1250	0.1350	326,500	+0.00(+0.00%)
May 29, 2019	0.1400	0.1400	0.1350	0.1350	54,800	-0.01(-3.57%)
May 28, 2019	0.1400	0.1400	0.1400	0.1400	5,136	+0.01(+3.70%)
May 27, 2019	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
May 24, 2019	0.1350	0.1400	0.1350	0.1350	33,489	-0.01(-3.57%)
May 23, 2019	0.1400	0.1450	0.1400	0.1400	157,500	+0.00(+0.00%)
May 22, 2019	0.1500	0.1500	0.1400	0.1400	241,500	-0.01(-6.67%)
May 21, 2019	0.1500	0.1500	0.1500	0.1500	240,582	+0.01(+3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 16, 2019	0.1350	0.1500	0.1350	0.1500	362,011	+0.01(+11.11%)
May 15, 2019	0.1350	0.1350	0.1300	0.1350	59,500	+0.00(+0.00%)
May 14, 2019	0.1200	0.1350	0.1200	0.1350	160,000	+0.02(+12.50%)
May 13, 2019	0.1300	0.1300	0.1200	0.1200	255,610	-0.02(-11.11%)
May 10, 2019	0.1350	0.1350	0.1350	0.1350	22,500	+0.01(+3.85%)
May 09, 2019	0.1350	0.1350	0.1250	0.1300	539,439	-0.01(-3.70%)
May 08, 2019	0.1400	0.1400	0.1300	0.1350	99,500	-0.01(-3.57%)
May 07, 2019	0.1450	0.1450	0.1400	0.1400	58,500	+0.00(+0.00%)
May 06, 2019	0.1400	0.1400	0.1400	0.1400	27,000	+0.01(+3.70%)
May 03, 2019	0.1350	0.1350	0.1350	0.1350	2,181	+0.00(+0.00%)
May 02, 2019	0.1400	0.1400	0.1350	0.1350	212,959	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices