Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2050	0.2450	0.2050	0.2400	844,525	+0.04(+17.07%)
May 30, 2017	0.1800	0.2050	0.1750	0.2050	774,679	+0.03(+17.14%)
May 29, 2017	0.1750	0.1750	0.1750	0.1750	277,500	+0.00(+0.00%)
May 26, 2017	0.1800	0.1800	0.1700	0.1750	199,500	+0.00(+0.00%)
May 25, 2017	0.1700	0.1750	0.1700	0.1750	27,000	+0.00(+2.94%)
May 24, 2017	0.1700	0.1700	0.1650	0.1700	67,500	+0.00(+0.00%)
May 23, 2017	0.1750	0.1750	0.1700	0.1700	114,279	-0.01(-5.56%)
May 19, 2017	0.1850	0.1850	0.1750	0.1800	75,838	+0.00(+0.00%)
May 18, 2017	0.1800	0.1850	0.1800	0.1800	97,766	+0.00(+0.00%)
May 17, 2017	0.1800	0.1850	0.1750	0.1800	407,383	+0.00(+0.00%)
May 16, 2017	0.1750	0.1800	0.1700	0.1800	82,384	+0.01(+5.88%)
May 15, 2017	0.1750	0.1750	0.1700	0.1700	81,833	-0.01(-5.56%)
May 12, 2017	0.1800	0.1850	0.1750	0.1800	311,015	+0.00(+0.00%)
May 11, 2017	0.1800	0.1850	0.1750	0.1800	155,000	+0.00(+0.00%)
May 10, 2017	0.1800	0.1800	0.1700	0.1800	240,970	+0.01(+2.86%)
May 09, 2017	0.1750	0.1800	0.1700	0.1750	64,586	+0.00(+0.00%)
May 08, 2017	0.1850	0.1850	0.1650	0.1750	113,885	-0.01(-2.78%)
May 05, 2017	0.1700	0.1800	0.1700	0.1800	201,833	+0.01(+5.88%)
May 04, 2017	0.1750	0.1750	0.1700	0.1700	10,533	-0.00(-2.86%)
May 03, 2017	0.1750	0.1800	0.1700	0.1750	271,000	+0.00(+0.00%)
May 02, 2017	0.1700	0.1750	0.1700	0.1750	107,300	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sage Gold Inc (TSV: SGX )

Historical Prices