Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBRD )

1.780 +0.080 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.260	4.550	4.260	4.550	6,802	-0.05(-1.09%)
May 28, 2021	4.480	4.650	4.480	4.600	22,926	+0.14(+3.14%)
May 27, 2021	4.720	4.800	4.400	4.460	196,372	-0.44(-8.98%)
May 26, 2021	4.850	4.900	4.780	4.900	6,907	-0.01(-0.20%)
May 25, 2021	4.710	4.950	4.710	4.910	64,203	+0.01(+0.20%)
May 21, 2021		4.900	4.900	4.900	0	+0.15(+3.16%)
May 20, 2021	4.790	4.850	4.690	4.750	57,003	-0.10(-2.06%)
May 19, 2021	4.710	4.850	4.690	4.850	359,508	+0.05(+1.04%)
May 18, 2021	4.630	4.800	4.570	4.800	36,703	+0.18(+3.90%)
May 17, 2021	4.410	4.630	4.390	4.620	52,899	+0.17(+3.82%)
May 14, 2021	4.390	4.500	4.250	4.450	84,029	+0.03(+0.68%)
May 13, 2021	4.430	4.490	4.400	4.420	38,322	-0.03(-0.67%)
May 12, 2021	4.510	4.510	4.440	4.450	35,253	-0.10(-2.20%)
May 11, 2021	4.500	4.600	4.460	4.550	33,587	+0.00(+0.00%)
May 10, 2021	4.600	4.630	4.520	4.550	50,581	-0.03(-0.66%)
May 07, 2021	4.690	4.700	4.560	4.580	42,479	-0.10(-2.14%)
May 06, 2021	4.560	5.190	4.560	4.680	53,562	+0.11(+2.41%)
May 05, 2021	4.620	4.670	4.550	4.570	23,207	-0.01(-0.22%)
May 04, 2021	4.770	4.770	4.530	4.580	25,761	-0.13(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBRD )

Historical Prices