Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SOMA )

0.5400 -0.0100 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5500	0.5500	0.5300	0.5400	89,129	-0.01(-1.82%)
May 30, 2024	0.5500	0.5600	0.5400	0.5500	117,594	-0.01(-1.79%)
May 29, 2024	0.5700	0.5700	0.5600	0.5600	3,958	-0.01(-1.75%)
May 28, 2024	0.5600	0.5700	0.5600	0.5700	104,420	+0.01(+1.79%)
May 27, 2024	0.5500	0.5600	0.5500	0.5600	37,340	+0.01(+1.82%)
May 24, 2024	0.5300	0.5500	0.5300	0.5500	116,751	+0.00(+0.00%)
May 23, 2024	0.5200	0.5500	0.5100	0.5500	17,531	+0.02(+3.77%)
May 22, 2024	0.5500	0.5500	0.5100	0.5300	91,525	-0.01(-1.85%)
May 21, 2024	0.5500	0.5500	0.5300	0.5400	440,336	-0.01(-1.82%)
May 17, 2024				0.5500	0	+0.01(+1.85%)
May 16, 2024	0.5500	0.5500	0.5300	0.5400	49,700	-0.01(-1.82%)
May 15, 2024	0.5500	0.5600	0.5300	0.5500	79,279	+0.01(+1.85%)
May 14, 2024	0.5400	0.5400	0.5400	0.5400	26,650	-0.01(-1.82%)
May 13, 2024	0.5700	0.5800	0.5400	0.5500	20,284	-0.03(-5.17%)
May 10, 2024	0.5800	0.5800	0.5700	0.5800	70,097	+0.01(+1.75%)
May 09, 2024	0.5400	0.5700	0.5400	0.5700	42,713	+0.03(+5.56%)
May 08, 2024	0.5600	0.5600	0.5400	0.5400	6,065	-0.02(-3.57%)
May 07, 2024	0.5500	0.5600	0.5400	0.5600	42,778	+0.02(+3.70%)
May 06, 2024	0.5500	0.5800	0.5400	0.5400	177,672	-0.01(-1.82%)
May 03, 2024	0.5300	0.5500	0.5200	0.5500	20,519	+0.00(+0.00%)
May 02, 2024	0.5500	0.5500	0.5500	0.5500	28,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SOMA )

Historical Prices