Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: REVV )

0.3000 +0.0200 (+7.14%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4000	0.4100	0.4000	0.4000	39,000	+0.00(+0.00%)
May 30, 2024	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
May 28, 2024				0.3900	0	+0.01(+2.63%)
May 24, 2024				0.3800	0	-0.02(-5.00%)
May 23, 2024	0.4300	0.4400	0.4000	0.4000	11,319	-0.01(-2.44%)
May 22, 2024	0.4300	0.4300	0.4100	0.4100	2,000	-0.02(-4.65%)
May 21, 2024	0.4500	0.4700	0.3900	0.4300	47,125	-0.07(-14.00%)
May 17, 2024				0.5000	0	+0.15(+42.86%)
May 16, 2024	0.3800	0.3800	0.3500	0.3500	7,500	-0.04(-10.26%)
May 14, 2024				0.3900	0	+0.01(+2.63%)
May 13, 2024	0.3750	0.3800	0.3750	0.3800	5,010	+0.02(+5.56%)
May 10, 2024	0.3300	0.3600	0.3300	0.3600	3,000	+0.03(+9.09%)
May 09, 2024	0.3200	0.3300	0.3200	0.3300	3,500	+0.04(+11.86%)
May 08, 2024	0.3100	0.3100	0.2950	0.2950	10,500	-0.03(-7.81%)
May 07, 2024	0.3300	0.3500	0.3200	0.3200	9,400	-0.02(-5.88%)
May 06, 2024	0.3250	0.3400	0.3250	0.3400	8,500	+0.00(+0.00%)
May 03, 2024	0.3000	0.3400	0.3000	0.3400	19,000	+0.04(+13.33%)
May 02, 2024	0.3100	0.3100	0.3000	0.3000	4,000	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: REVV )

Historical Prices