Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2750	0.2800	0.2700	0.2750	177,800	+0.02(+5.77%)
May 30, 2018	0.2500	0.2750	0.2500	0.2600	284,000	+0.02(+6.12%)
May 29, 2018	0.2700	0.2700	0.2300	0.2450	423,536	-0.02(-5.77%)
May 28, 2018	0.2750	0.2850	0.2600	0.2600	159,069	-0.01(-3.70%)
May 25, 2018	0.2900	0.2950	0.2700	0.2700	240,690	-0.02(-8.47%)
May 24, 2018	0.3000	0.3000	0.2700	0.2950	337,800	-0.01(-1.67%)
May 23, 2018	0.2950	0.3000	0.2900	0.3000	191,648	-0.01(-1.64%)
May 22, 2018	0.3100	0.3200	0.3050	0.3050	162,550	-0.02(-4.69%)
May 18, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 17, 2018	0.3300	0.3300	0.3200	0.3200	143,336	-0.01(-3.03%)
May 16, 2018	0.3200	0.3300	0.3150	0.3300	255,999	+0.01(+3.13%)
May 15, 2018	0.3450	0.3500	0.3200	0.3200	421,000	-0.02(-7.25%)
May 14, 2018	0.3700	0.3750	0.3450	0.3450	275,000	-0.03(-6.76%)
May 11, 2018	0.3600	0.4050	0.3600	0.3700	350,550	+0.02(+5.71%)
May 10, 2018	0.3500	0.3500	0.3500	0.3500	6,436	+0.00(+0.00%)
May 09, 2018	0.3450	0.3550	0.3450	0.3500	196,530	+0.00(+0.00%)
May 08, 2018	0.3400	0.3650	0.3400	0.3500	314,908	+0.00(+0.00%)
May 07, 2018	0.3500	0.3550	0.3400	0.3500	416,025	+0.01(+2.94%)
May 04, 2018	0.3450	0.3450	0.3400	0.3400	117,759	+0.00(+0.00%)
May 03, 2018	0.3300	0.3400	0.3300	0.3400	100,215	+0.01(+3.03%)
May 02, 2018	0.3200	0.3300	0.3200	0.3300	54,020	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices