Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2016		0.1200	0.1200	0.1200	67	-0.01(-4.00%)
May 12, 2016		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 09, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 06, 2016	0.1300	0.1500	0.1300	0.1500	12,000	+0.02(+20.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
May 03, 2016	0.1550	0.1600	0.1550	0.1600	6,834	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices