Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 30, 2017	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
May 29, 2017	0.1250	0.1250	0.1250	0.1250	33,500	+0.01(+4.17%)
May 26, 2017	0.1250	0.1250	0.1200	0.1200	12,358	-0.01(-4.00%)
May 25, 2017	0.1250	0.1250	0.1200	0.1250	49,000	-0.01(-3.85%)
May 24, 2017	0.1250	0.1300	0.1250	0.1300	115,900	+0.01(+4.00%)
May 19, 2017		0.1250	0.1250	0.1250	190	+0.01(+4.17%)
May 18, 2017	0.1250	0.1250	0.1200	0.1200	72,500	-0.01(-4.00%)
May 17, 2017	0.1300	0.1300	0.1250	0.1250	129,730	-0.01(-3.85%)
May 16, 2017	0.1250	0.1300	0.1250	0.1300	90,250	+0.01(+4.00%)
May 15, 2017	0.1250	0.1250	0.1250	0.1250	61,514	+0.00(+0.00%)
May 12, 2017	0.1250	0.1300	0.1250	0.1250	165,500	+0.00(+0.00%)
May 11, 2017	0.1300	0.1300	0.1250	0.1250	209,200	+0.00(+0.00%)
May 10, 2017	0.1300	0.1350	0.1250	0.1250	142,500	-0.01(-3.85%)
May 09, 2017	0.1300	0.1300	0.1300	0.1300	103,700	+0.00(+0.00%)
May 08, 2017	0.1300	0.1300	0.1300	0.1300	191,500	+0.00(+0.00%)
May 05, 2017	0.1300	0.1300	0.1250	0.1300	86,471	+0.00(+0.00%)
May 04, 2017	0.1300	0.1300	0.1300	0.1300	62,500	+0.00(+0.00%)
May 03, 2017	0.1300	0.1300	0.1300	0.1300	65,200	+0.00(+0.00%)
May 02, 2017	0.1350	0.1350	0.1300	0.1300	139,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices