Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 30, 2018 0.2600 0.2600 0.2500 0.2500 81,500 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2018 0.2850 0.2900 0.2500 0.2600 92,500 -0.02(-7.14%)
May 24, 2018 0.2800 0.2800 0.2800 0.2800 2,300 +0.02(+7.69%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
May 16, 2018 0.2800 0.2800 0.2600 0.2600 44,000 -0.02(-7.14%)
May 14, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 09, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
May 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 03, 2018 0.2750 0.2950 0.2750 0.2750 4,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.