Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1350	0.1350	0.1200	0.1250	96,000	-0.01(-3.85%)
May 30, 2018	0.1300	0.1300	0.1300	0.1300	37,500	+0.00(+0.00%)
May 29, 2018	0.1250	0.1300	0.1250	0.1300	26,510	+0.01(+4.00%)
May 28, 2018	0.1250	0.1250	0.1250	0.1250	53,000	-0.01(-3.85%)
May 25, 2018	0.1350	0.1350	0.1250	0.1300	30,100	+0.00(+0.00%)
May 24, 2018	0.1300	0.1300	0.1250	0.1300	41,000	-0.01(-3.70%)
May 23, 2018	0.1350	0.1350	0.1350	0.1350	5,500	-0.01(-3.57%)
May 22, 2018	0.1350	0.1400	0.1300	0.1400	107,500	+0.00(+0.00%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2018	0.1400	0.1400	0.1300	0.1400	147,000	-0.00(-3.45%)
May 16, 2018	0.1300	0.1450	0.1300	0.1450	96,000	+0.00(+3.57%)
May 15, 2018	0.1350	0.1400	0.1300	0.1400	36,600	+0.00(+0.00%)
May 14, 2018	0.1350	0.1400	0.1350	0.1400	10,500	+0.01(+7.69%)
May 11, 2018	0.1350	0.1350	0.1300	0.1300	60,730	-0.01(-3.70%)
May 10, 2018	0.1300	0.1350	0.1250	0.1350	28,000	+0.01(+3.85%)
May 09, 2018	0.1350	0.1350	0.1300	0.1300	24,500	-0.01(-7.14%)
May 08, 2018	0.1350	0.1400	0.1350	0.1400	24,000	+0.01(+7.69%)
May 07, 2018	0.1300	0.1300	0.1300	0.1300	42,047	+0.00(+0.00%)
May 04, 2018	0.1300	0.1300	0.1300	0.1300	26,000	+0.01(+4.00%)
May 03, 2018	0.1400	0.1400	0.1250	0.1250	25,592	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jaxon Mng Inc (TSV: JAX )

Historical Prices