Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (TSV: MGM )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0900	0.0800	0.0850	394,398	+0.00(+0.00%)
May 28, 2020	0.0900	0.0900	0.0850	0.0850	256,200	+0.00(+0.00%)
May 27, 2020	0.0900	0.0900	0.0850	0.0850	1,019,054	+0.01(+6.25%)
May 26, 2020	0.0850	0.0850	0.0750	0.0800	713,328	+0.00(+0.00%)
May 25, 2020	0.0900	0.0900	0.0800	0.0800	510,279	-0.01(-11.11%)
May 22, 2020	0.0900	0.0950	0.0900	0.0900	917,233	-0.01(-5.26%)
May 21, 2020	0.0900	0.0950	0.0900	0.0950	138,000	+0.01(+5.56%)
May 20, 2020	0.1000	0.1050	0.0850	0.0900	1,103,095	-0.01(-10.00%)
May 19, 2020	0.1000	0.1050	0.1000	0.1000	281,393	+0.00(+0.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 14, 2020	0.0900	0.0950	0.0900	0.0950	268,025	+0.01(+5.56%)
May 13, 2020	0.1000	0.1000	0.0900	0.0900	596,200	-0.01(-10.00%)
May 12, 2020	0.1000	0.1050	0.1000	0.1000	597,762	+0.00(+0.00%)
May 11, 2020	0.1000	0.1000	0.1000	0.1000	141,500	+0.00(+0.00%)
May 08, 2020	0.1000	0.1000	0.1000	0.1000	449,725	+0.00(+0.00%)
May 07, 2020	0.1000	0.1050	0.0950	0.1000	529,818	+0.01(+5.26%)
May 06, 2020	0.0950	0.0950	0.0950	0.0950	365,042	+0.00(+0.00%)
May 05, 2020	0.0950	0.0950	0.0900	0.0950	352,500	+0.01(+5.56%)
May 04, 2020	0.0850	0.0900	0.0850	0.0900	311,735	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices