Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1100	0.1050	0.1100	186,000	+0.00(+0.00%)
May 28, 2020	0.1050	0.1150	0.1050	0.1100	138,500	+0.00(+0.00%)
May 27, 2020	0.1200	0.1200	0.1100	0.1100	91,499	-0.01(-4.35%)
May 26, 2020	0.1150	0.1200	0.1150	0.1150	90,895	+0.00(+0.00%)
May 25, 2020	0.1200	0.1300	0.1150	0.1150	249,516	-0.00(-4.17%)
May 22, 2020	0.1100	0.1200	0.1100	0.1200	185,028	+0.01(+9.09%)
May 21, 2020	0.1100	0.1100	0.1000	0.1100	53,700	+0.00(+0.00%)
May 20, 2020	0.1000	0.1100	0.1000	0.1100	77,500	+0.00(+0.00%)
May 19, 2020	0.1100	0.1100	0.1000	0.1100	112,840	+0.01(+10.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 14, 2020	0.1000	0.1000	0.0950	0.0950	118,754	-0.01(-5.00%)
May 13, 2020	0.1150	0.1150	0.1000	0.1000	193,141	-0.01(-9.09%)
May 12, 2020	0.1100	0.1200	0.1100	0.1100	140,775	+0.00(+0.00%)
May 11, 2020	0.1150	0.1150	0.1050	0.1100	96,850	+0.00(+0.00%)
May 08, 2020	0.1150	0.1300	0.1000	0.1100	537,783	-0.01(-4.35%)
May 07, 2020	0.1300	0.1300	0.0950	0.1150	1,385,137	-0.03(-23.33%)
May 06, 2020	0.0950	0.1900	0.0950	0.1500	456,078	+0.06(+76.47%)
May 05, 2020	0.0900	0.0900	0.0850	0.0850	20,524	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices