Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2300	0.2400	0.2300	0.2300	160,282	+0.00(+0.00%)
May 28, 2021	0.2250	0.2350	0.2150	0.2300	312,495	-0.00(-2.13%)
May 27, 2021	0.2250	0.2350	0.2200	0.2350	181,685	+0.01(+4.44%)
May 26, 2021	0.2250	0.2300	0.2200	0.2250	122,360	+0.01(+2.27%)
May 25, 2021	0.2350	0.2350	0.2150	0.2200	130,525	-0.01(-6.38%)
May 21, 2021		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
May 20, 2021	0.2150	0.2200	0.2100	0.2200	224,171	+0.01(+2.33%)
May 19, 2021	0.2150	0.2250	0.2000	0.2150	382,992	-0.01(-2.27%)
May 18, 2021	0.2300	0.2300	0.2150	0.2200	114,281	-0.01(-2.22%)
May 17, 2021	0.2200	0.2300	0.2150	0.2250	258,148	+0.01(+4.65%)
May 14, 2021	0.2250	0.2250	0.2100	0.2150	362,905	-0.02(-6.52%)
May 13, 2021	0.2150	0.2350	0.2100	0.2300	617,527	+0.02(+6.98%)
May 12, 2021	0.2300	0.2350	0.2050	0.2150	499,116	-0.01(-4.44%)
May 11, 2021	0.2250	0.2550	0.2200	0.2250	1,764,843	+0.02(+12.50%)
May 10, 2021	0.2000	0.2100	0.1950	0.2000	382,940	+0.00(+0.00%)
May 07, 2021	0.2000	0.2000	0.1950	0.2000	321,949	-0.00(-2.44%)
May 06, 2021	0.2050	0.2150	0.1900	0.2050	221,101	-0.01(-2.38%)
May 05, 2021	0.2050	0.2100	0.2050	0.2100	35,970	-0.01(-4.55%)
May 04, 2021	0.2100	0.2200	0.2050	0.2200	53,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices