Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7200	0.7500	0.7000	0.7200	934,134	+0.03(+4.35%)
May 28, 2020	0.6500	0.7300	0.6500	0.6900	353,511	+0.06(+9.52%)
May 27, 2020	0.6100	0.6300	0.5600	0.6300	342,985	+0.02(+3.28%)
May 26, 2020	0.6200	0.6300	0.5900	0.6100	237,219	-0.01(-1.61%)
May 25, 2020	0.6400	0.7000	0.6000	0.6200	640,899	+0.07(+12.73%)
May 22, 2020	0.5000	0.5500	0.4900	0.5500	630,000	+0.07(+14.58%)
May 21, 2020	0.4750	0.4900	0.4600	0.4800	159,400	-0.01(-2.04%)
May 20, 2020	0.4750	0.4900	0.4600	0.4900	275,850	+0.02(+5.38%)
May 19, 2020	0.4400	0.5000	0.4250	0.4650	384,900	+0.12(+32.86%)
May 15, 2020		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
May 14, 2020	0.3550	0.3550	0.3550	0.3550	2,000	+0.02(+5.97%)
May 13, 2020	0.3350	0.3350	0.3350	0.3350	15,500	+0.01(+1.52%)
May 12, 2020	0.3250	0.3650	0.3250	0.3300	61,180	+0.04(+13.79%)
May 11, 2020	0.3100	0.3100	0.2900	0.2900	44,619	+0.00(+0.00%)
May 07, 2020		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
May 05, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 04, 2020	0.3000	0.3250	0.3000	0.3200	93,950	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices