Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2350	0.2350	0.2200	0.2250	13,000	-0.01(-2.17%)
May 28, 2021	0.2300	0.2300	0.2250	0.2300	26,500	+0.01(+2.22%)
May 27, 2021	0.2200	0.2400	0.2200	0.2250	12,550	+0.00(+0.00%)
May 26, 2021	0.2250	0.2300	0.2200	0.2250	22,000	+0.01(+2.27%)
May 25, 2021	0.2300	0.2300	0.2200	0.2200	20,570	-0.01(-4.35%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 20, 2021	0.2300	0.2300	0.2200	0.2200	24,417	-0.01(-4.35%)
May 19, 2021	0.2400	0.2400	0.2300	0.2300	240,449	-0.01(-4.17%)
May 18, 2021	0.2450	0.2450	0.2400	0.2400	179,500	-0.01(-2.04%)
May 17, 2021	0.2500	0.2500	0.2450	0.2450	39,000	+0.01(+2.08%)
May 14, 2021	0.2350	0.2500	0.2300	0.2400	81,567	+0.00(+0.00%)
May 13, 2021	0.2450	0.2500	0.2400	0.2400	93,933	+0.01(+4.35%)
May 12, 2021	0.2450	0.2450	0.2300	0.2300	77,248	-0.02(-8.00%)
May 11, 2021	0.2400	0.2550	0.2350	0.2500	176,078	+0.01(+4.17%)
May 10, 2021	0.2500	0.2500	0.2300	0.2400	123,426	+0.00(+0.00%)
May 07, 2021	0.2500	0.2500	0.2400	0.2400	52,745	-0.01(-4.00%)
May 06, 2021	0.2500	0.2650	0.2450	0.2500	538,965	+0.01(+2.04%)
May 05, 2021	0.2500	0.2700	0.2350	0.2450	522,247	+0.04(+19.51%)
May 04, 2021	0.2100	0.2200	0.2050	0.2050	117,526	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grid Metals Corp (TSV: GRDM )

Historical Prices