Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upsnap Inc (CSE: UP )

N/A UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.000	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 28, 2021	0.0100	0.0150	0.0100	0.0150	31,000	+0.00(+0.00%)
May 27, 2021	0.0100	0.0150	0.0100	0.0150	140,394	+0.00(+0.00%)
May 19, 2021		0.0150	0.0150	0.0150	1,250	+0.00(+50.00%)
May 17, 2021	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2021	0.0100	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 12, 2021	0.0150	0.0150	0.0150	0.0150	10,104	+0.00(+0.00%)
May 11, 2021	0.0150	0.0150	0.0150	0.0150	10,260	+0.00(+0.00%)
May 07, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 06, 2021	0.0150	0.0150	0.0100	0.0150	383,000	+0.00(+0.00%)
May 05, 2021	0.0200	0.0200	0.0150	0.0150	65,000	+0.00(+0.00%)
May 04, 2021	0.0150	0.0150	0.0150	0.0150	395,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Upsnap Inc (CSE: UP )

Historical Prices