Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
May 30, 2019	0.0600	0.0600	0.0600	0.0600	1,110	+0.00(+9.09%)
May 28, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 27, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.03(+62.50%)
May 21, 2019		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
May 09, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 08, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 07, 2019	0.0800	0.0800	0.0700	0.0700	535,000	+0.00(+0.00%)
May 06, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
May 02, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cypherpunk Holdingsinc (CSE: HODL )

Historical Prices