Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (CSE: CLC )

0.0450 UNCHANGED

Last Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0350	0.0400	0.0350	0.0400	33,000	+0.00(+0.00%)
May 30, 2024	0.0400	0.0400	0.0400	0.0400	15,027	+0.00(+14.29%)
May 29, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
May 28, 2024	0.0350	0.0350	0.0350	0.0350	1,600	+0.01(+16.67%)
May 21, 2024				0.0300	0	-0.01(-25.00%)
May 17, 2024				0.0400	0	+0.01(+33.33%)
May 16, 2024	0.0400	0.0400	0.0300	0.0300	47,000	-0.01(-25.00%)
May 14, 2024	0.0400			0.0400	0	+0.01(+33.33%)
May 09, 2024				0.0300	0	-0.01(-25.00%)
May 06, 2024	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (CSE: CLC )

Historical Prices